| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 246.00 | 227.00 | 227.00 | 246.00 |
| 23 January, 2026 | 238.55 | 228.05 | 238.55 | 231.00 |
| 22 January, 2026 | 238.55 | 231.50 | 231.50 | 238.55 |
| 21 January, 2026 | 246.75 | 229.15 | 240.20 | 238.30 |
| 20 January, 2026 | 255.25 | 255.20 | 255.25 | 255.20 |
| 16 January, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 13 January, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 12 January, 2026 | 240.00 | 240.00 | 240.00 | 240.00 |
| 09 January, 2026 | 252.00 | 232.55 | 252.00 | 240.00 |
| 07 January, 2026 | 241.90 | 241.90 | 241.90 | 241.90 |
| 06 January, 2026 | 255.00 | 255.00 | 255.00 | 255.00 |
| 05 January, 2026 | 258.00 | 258.00 | 258.00 | 258.00 |
| 02 January, 2026 | 284.95 | 250.00 | 284.95 | 258.00 |
| 01 January, 2026 | 289.00 | 251.00 | 289.00 | 263.15 |
| 31 December, 2025 | 259.05 | 259.00 | 259.05 | 259.00 |
| 30 December, 2025 | 265.00 | 257.55 | 265.00 | 257.55 |
| 26 December, 2025 | 279.00 | 239.75 | 239.75 | 262.05 |
| 22 December, 2025 | 269.50 | 269.50 | 269.50 | 269.50 |
| 19 December, 2025 | 269.50 | 241.90 | 259.00 | 269.50 |
| 18 December, 2025 | 266.75 | 266.75 | 266.75 | 266.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article