Salona Cotspin BSE Price History

Date Open High Low Volume
28 January, 2026 246.00 227.00 227.00 246.00
23 January, 2026 238.55 228.05 238.55 231.00
22 January, 2026 238.55 231.50 231.50 238.55
21 January, 2026 246.75 229.15 240.20 238.30
20 January, 2026 255.25 255.20 255.25 255.20
16 January, 2026 250.00 250.00 250.00 250.00
13 January, 2026 260.00 260.00 260.00 260.00
12 January, 2026 240.00 240.00 240.00 240.00
09 January, 2026 252.00 232.55 252.00 240.00
07 January, 2026 241.90 241.90 241.90 241.90
06 January, 2026 255.00 255.00 255.00 255.00
05 January, 2026 258.00 258.00 258.00 258.00
02 January, 2026 284.95 250.00 284.95 258.00
01 January, 2026 289.00 251.00 289.00 263.15
31 December, 2025 259.05 259.00 259.05 259.00
30 December, 2025 265.00 257.55 265.00 257.55
26 December, 2025 279.00 239.75 239.75 262.05
22 December, 2025 269.50 269.50 269.50 269.50
19 December, 2025 269.50 241.90 259.00 269.50
18 December, 2025 266.75 266.75 266.75 266.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+