| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 8.89 | 8.30 | 8.35 | 8.78 |
| 06 February, 2026 | 8.44 | 8.18 | 8.40 | 8.27 |
| 05 February, 2026 | 8.59 | 8.34 | 8.53 | 8.44 |
| 04 February, 2026 | 8.60 | 7.85 | 7.98 | 8.53 |
| 03 February, 2026 | 8.09 | 7.84 | 8.00 | 7.95 |
| 02 February, 2026 | 7.90 | 7.52 | 7.85 | 7.65 |
| 01 February, 2026 | 8.08 | 7.65 | 8.08 | 7.74 |
| 30 January, 2026 | 8.08 | 7.71 | 7.75 | 7.93 |
| 29 January, 2026 | 8.08 | 7.60 | 7.99 | 7.74 |
| 28 January, 2026 | 8.05 | 7.57 | 7.57 | 7.96 |
| 27 January, 2026 | 7.80 | 7.50 | 7.66 | 7.56 |
| 23 January, 2026 | 7.95 | 7.54 | 7.86 | 7.66 |
| 22 January, 2026 | 7.96 | 7.73 | 7.78 | 7.83 |
| 21 January, 2026 | 8.05 | 7.69 | 7.96 | 7.72 |
| 20 January, 2026 | 8.54 | 7.95 | 8.48 | 7.99 |
| 19 January, 2026 | 8.55 | 8.31 | 8.47 | 8.47 |
| 16 January, 2026 | 8.58 | 8.45 | 8.51 | 8.47 |
| 14 January, 2026 | 8.58 | 8.48 | 8.50 | 8.51 |
| 13 January, 2026 | 8.74 | 8.47 | 8.66 | 8.50 |
| 12 January, 2026 | 8.87 | 8.46 | 8.82 | 8.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article