| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 7.60 | 7.35 | 7.59 | 7.45 |
| 29 April, 2026 | 7.73 | 7.55 | 7.55 | 7.58 |
| 28 April, 2026 | 7.76 | 7.49 | 7.49 | 7.51 |
| 27 April, 2026 | 7.57 | 7.33 | 7.35 | 7.47 |
| 24 April, 2026 | 7.49 | 7.21 | 7.45 | 7.30 |
| 23 April, 2026 | 7.55 | 7.41 | 7.46 | 7.44 |
| 22 April, 2026 | 7.52 | 7.35 | 7.46 | 7.46 |
| 21 April, 2026 | 7.60 | 7.41 | 7.60 | 7.45 |
| 20 April, 2026 | 7.62 | 7.31 | 7.59 | 7.41 |
| 17 April, 2026 | 7.64 | 7.47 | 7.52 | 7.56 |
| 16 April, 2026 | 7.56 | 7.31 | 7.40 | 7.50 |
| 15 April, 2026 | 7.43 | 7.29 | 7.35 | 7.39 |
| 13 April, 2026 | 7.28 | 6.88 | 7.01 | 7.14 |
| 10 April, 2026 | 7.35 | 7.14 | 7.22 | 7.21 |
| 09 April, 2026 | 7.36 | 7.00 | 7.14 | 7.08 |
| 08 April, 2026 | 7.20 | 6.80 | 6.95 | 7.14 |
| 07 April, 2026 | 6.65 | 6.44 | 6.50 | 6.54 |
| 06 April, 2026 | 6.63 | 6.16 | 6.36 | 6.53 |
| 02 April, 2026 | 6.40 | 5.95 | 6.23 | 6.36 |
| 01 April, 2026 | 6.30 | 5.85 | 5.88 | 6.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article