| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 7.69 | 7.35 | 7.58 | 7.45 |
| 29 April, 2026 | 7.72 | 7.53 | 7.53 | 7.58 |
| 28 April, 2026 | 7.75 | 7.46 | 7.46 | 7.53 |
| 27 April, 2026 | 7.55 | 7.33 | 7.33 | 7.48 |
| 24 April, 2026 | 7.49 | 7.20 | 7.44 | 7.31 |
| 23 April, 2026 | 7.55 | 7.39 | 7.50 | 7.45 |
| 22 April, 2026 | 7.54 | 7.35 | 7.47 | 7.47 |
| 21 April, 2026 | 7.60 | 7.41 | 7.54 | 7.46 |
| 20 April, 2026 | 7.69 | 7.30 | 7.57 | 7.39 |
| 17 April, 2026 | 7.65 | 7.35 | 7.56 | 7.57 |
| 16 April, 2026 | 7.55 | 7.30 | 7.43 | 7.50 |
| 15 April, 2026 | 7.48 | 7.26 | 7.35 | 7.39 |
| 13 April, 2026 | 7.28 | 6.66 | 6.66 | 7.15 |
| 10 April, 2026 | 7.34 | 7.13 | 7.25 | 7.18 |
| 09 April, 2026 | 7.36 | 7.05 | 7.20 | 7.09 |
| 08 April, 2026 | 7.21 | 6.78 | 7.01 | 7.17 |
| 07 April, 2026 | 6.68 | 6.45 | 6.51 | 6.55 |
| 06 April, 2026 | 6.67 | 6.21 | 6.36 | 6.52 |
| 02 April, 2026 | 6.40 | 5.91 | 6.17 | 6.36 |
| 01 April, 2026 | 6.30 | 5.80 | 5.80 | 6.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article