| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 45.81 | 45.81 | 45.81 | 45.81 |
| 05 February, 2026 | 43.63 | 43.63 | 43.63 | 43.63 |
| 04 February, 2026 | 41.56 | 39.00 | 39.00 | 41.56 |
| 03 February, 2026 | 39.62 | 38.50 | 39.62 | 39.59 |
| 02 February, 2026 | 38.57 | 34.91 | 37.49 | 37.74 |
| 01 February, 2026 | 38.38 | 36.67 | 38.38 | 36.74 |
| 30 January, 2026 | 41.80 | 38.38 | 41.80 | 38.60 |
| 29 January, 2026 | 40.40 | 37.00 | 37.00 | 40.40 |
| 28 January, 2026 | 40.00 | 37.55 | 39.34 | 38.48 |
| 27 January, 2026 | 42.88 | 39.20 | 42.63 | 39.34 |
| 23 January, 2026 | 40.84 | 40.84 | 40.84 | 40.84 |
| 22 January, 2026 | 40.04 | 38.48 | 38.51 | 40.04 |
| 21 January, 2026 | 39.26 | 39.26 | 39.26 | 39.26 |
| 20 January, 2026 | 40.07 | 40.06 | 40.07 | 40.06 |
| 19 January, 2026 | 40.87 | 40.87 | 40.87 | 40.87 |
| 16 January, 2026 | 41.74 | 40.20 | 41.74 | 41.70 |
| 14 January, 2026 | 40.98 | 39.50 | 39.50 | 40.95 |
| 13 January, 2026 | 40.25 | 40.18 | 40.25 | 40.18 |
| 12 January, 2026 | 41.00 | 40.50 | 41.00 | 41.00 |
| 09 January, 2026 | 41.25 | 41.25 | 41.25 | 41.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article