| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 59.00 | 57.50 | 58.90 | 58.83 |
| 29 April, 2026 | 59.09 | 56.00 | 56.00 | 58.90 |
| 28 April, 2026 | 59.10 | 57.85 | 58.00 | 58.78 |
| 27 April, 2026 | 59.30 | 57.20 | 59.30 | 57.79 |
| 24 April, 2026 | 57.00 | 55.01 | 55.01 | 56.49 |
| 23 April, 2026 | 57.39 | 55.86 | 56.02 | 57.15 |
| 22 April, 2026 | 56.60 | 54.15 | 54.74 | 56.51 |
| 21 April, 2026 | 55.73 | 53.63 | 54.99 | 55.58 |
| 20 April, 2026 | 59.39 | 53.81 | 59.39 | 55.13 |
| 17 April, 2026 | 57.43 | 55.40 | 56.80 | 56.64 |
| 16 April, 2026 | 56.88 | 52.39 | 56.39 | 56.64 |
| 15 April, 2026 | 54.18 | 48.79 | 50.50 | 54.18 |
| 13 April, 2026 | 49.61 | 42.20 | 45.21 | 49.26 |
| 10 April, 2026 | 45.81 | 42.27 | 44.95 | 45.10 |
| 09 April, 2026 | 43.60 | 41.10 | 43.21 | 41.65 |
| 08 April, 2026 | 44.60 | 41.01 | 41.01 | 41.65 |
| 07 April, 2026 | 41.99 | 40.11 | 40.11 | 41.82 |
| 06 April, 2026 | 42.85 | 40.05 | 42.00 | 41.33 |
| 02 April, 2026 | 40.57 | 36.82 | 37.85 | 40.04 |
| 01 April, 2026 | 39.19 | 35.85 | 35.85 | 38.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article