| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 43.91 | 43.90 | 43.91 | 43.90 |
| 06 March, 2026 | 45.69 | 44.78 | 45.69 | 44.79 |
| 05 March, 2026 | 46.62 | 45.69 | 46.62 | 45.69 |
| 04 March, 2026 | 46.70 | 46.62 | 46.70 | 46.62 |
| 02 March, 2026 | 47.90 | 46.50 | 46.50 | 47.55 |
| 27 February, 2026 | 47.80 | 46.12 | 47.80 | 47.25 |
| 26 February, 2026 | 46.96 | 46.05 | 46.50 | 46.96 |
| 25 February, 2026 | 47.00 | 46.50 | 47.00 | 46.50 |
| 24 February, 2026 | 46.99 | 45.80 | 46.99 | 46.60 |
| 23 February, 2026 | 47.70 | 45.95 | 45.95 | 46.70 |
| 20 February, 2026 | 46.88 | 46.88 | 46.88 | 46.88 |
| 19 February, 2026 | 48.50 | 47.83 | 47.83 | 47.83 |
| 18 February, 2026 | 48.80 | 47.45 | 47.55 | 48.80 |
| 17 February, 2026 | 50.00 | 48.41 | 50.00 | 48.41 |
| 16 February, 2026 | 49.39 | 48.43 | 48.43 | 49.39 |
| 13 February, 2026 | 48.43 | 46.91 | 46.91 | 48.43 |
| 12 February, 2026 | 48.40 | 47.00 | 47.00 | 47.49 |
| 11 February, 2026 | 47.53 | 46.74 | 47.50 | 47.53 |
| 10 February, 2026 | 49.06 | 47.15 | 49.06 | 47.15 |
| 09 February, 2026 | 48.10 | 43.52 | 45.40 | 48.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article