| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 59.88 | 56.75 | 59.88 | 59.07 |
| 01 July, 2026 | 57.03 | 53.20 | 53.50 | 57.03 |
| 30 June, 2026 | 56.00 | 53.00 | 54.48 | 54.32 |
| 29 June, 2026 | 56.29 | 54.10 | 55.01 | 54.48 |
| 25 June, 2026 | 57.40 | 55.41 | 55.41 | 56.29 |
| 24 June, 2026 | 58.50 | 55.15 | 56.57 | 56.05 |
| 23 June, 2026 | 58.77 | 56.10 | 57.49 | 57.93 |
| 22 June, 2026 | 59.00 | 55.45 | 57.79 | 57.16 |
| 19 June, 2026 | 57.59 | 53.00 | 54.80 | 57.51 |
| 18 June, 2026 | 58.00 | 54.45 | 56.51 | 54.85 |
| 17 June, 2026 | 61.50 | 56.70 | 59.34 | 57.31 |
| 16 June, 2026 | 61.00 | 58.07 | 58.07 | 59.51 |
| 15 June, 2026 | 60.00 | 57.30 | 59.95 | 59.56 |
| 12 June, 2026 | 60.00 | 55.00 | 55.51 | 59.09 |
| 11 June, 2026 | 60.00 | 56.25 | 60.00 | 57.84 |
| 10 June, 2026 | 60.79 | 58.51 | 58.99 | 59.21 |
| 09 June, 2026 | 63.50 | 59.34 | 62.45 | 59.52 |
| 08 June, 2026 | 63.70 | 58.10 | 60.40 | 62.46 |
| 05 June, 2026 | 65.50 | 59.74 | 63.99 | 60.77 |
| 04 June, 2026 | 63.89 | 61.50 | 62.89 | 62.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article