S P Apparels NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	779.00	809.00	766.35	801.30
21 April, 2026	780.05	780.25	763.05	767.15
20 April, 2026	768.00	783.00	760.20	777.10
17 April, 2026	769.50	772.75	760.00	764.80
16 April, 2026	780.00	790.00	745.75	759.85
15 April, 2026	797.95	797.95	766.10	768.55
13 April, 2026	750.00	784.95	737.45	781.05
10 April, 2026	793.00	813.80	759.90	762.95
09 April, 2026	764.20	786.00	753.00	782.90
08 April, 2026	764.40	776.00	745.30	770.55
07 April, 2026	736.00	745.00	721.35	740.10
06 April, 2026	717.15	740.00	704.95	735.95
02 April, 2026	729.00	729.00	701.00	717.15
01 April, 2026	730.00	733.30	714.10	725.00
30 March, 2026	698.00	720.00	686.15	696.65
27 March, 2026	710.95	722.35	695.00	700.75
25 March, 2026	710.60	725.50	710.60	718.15
24 March, 2026	691.35	711.55	684.60	707.05
23 March, 2026	700.00	704.15	680.05	684.55
20 March, 2026	719.00	721.55	706.20	715.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article