S P Apparels NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	774.00	795.50	774.00	792.30
19 May, 2026	785.45	791.45	775.00	783.80
18 May, 2026	777.65	784.75	770.05	779.80
15 May, 2026	796.55	796.55	775.00	781.65
14 May, 2026	812.65	813.00	780.25	785.50
13 May, 2026	811.00	820.00	804.00	805.20
12 May, 2026	822.50	826.65	792.55	811.70
11 May, 2026	811.95	836.00	798.00	831.30
08 May, 2026	825.35	830.05	808.70	812.75
07 May, 2026	827.00	837.45	811.70	820.80
06 May, 2026	805.45	824.00	795.05	817.30
05 May, 2026	803.40	811.95	792.50	798.20
04 May, 2026	811.05	821.90	801.85	805.65
30 April, 2026	811.50	815.00	787.00	811.05
29 April, 2026	803.65	813.00	791.00	803.50
28 April, 2026	813.15	834.00	795.00	800.70
27 April, 2026	798.00	822.40	776.55	812.75
24 April, 2026	802.10	806.40	773.10	781.05
23 April, 2026	801.30	816.00	790.00	809.75
22 April, 2026	779.00	809.00	766.35	801.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article