S P Apparels NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	850.00	935.00	850.00	920.95
17 June, 2026	844.90	850.45	828.50	830.95
16 June, 2026	855.00	866.45	827.00	848.25
15 June, 2026	806.00	931.25	796.40	867.85
12 June, 2026	806.55	806.55	785.50	796.05
11 June, 2026	802.45	802.45	785.35	794.65
10 June, 2026	831.10	832.55	790.00	798.45
09 June, 2026	811.35	830.00	810.00	824.95
08 June, 2026	800.00	828.00	796.15	814.60
05 June, 2026	828.45	839.95	800.60	812.20
04 June, 2026	839.70	849.45	822.05	830.90
03 June, 2026	805.10	849.50	797.70	843.90
02 June, 2026	771.90	830.00	771.85	807.10
01 June, 2026	798.95	798.95	770.20	773.25
29 May, 2026	752.45	795.55	750.35	782.05
27 May, 2026	743.65	759.75	743.65	750.35
26 May, 2026	771.65	774.35	747.90	749.95
25 May, 2026	780.40	803.70	763.40	768.70
22 May, 2026	763.50	786.45	735.95	776.35
21 May, 2026	765.00	775.40	732.40	763.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article