Rossell Techsys BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	926.00	953.35	915.90	944.55
21 April, 2026	915.95	962.85	915.95	939.10
20 April, 2026	969.45	1,011.25	880.25	935.55
17 April, 2026	961.05	990.00	961.05	973.60
16 April, 2026	984.85	991.25	952.05	961.05
15 April, 2026	955.00	1,015.20	946.00	979.10
13 April, 2026	915.00	955.00	878.40	935.50
10 April, 2026	805.00	957.00	797.50	922.45
09 April, 2026	801.10	801.25	777.15	797.50
08 April, 2026	796.95	808.40	777.65	796.15
07 April, 2026	748.20	779.00	748.20	762.70
06 April, 2026	736.05	756.15	717.70	750.05
02 April, 2026	646.10	736.95	646.10	723.80
01 April, 2026	702.95	715.00	696.20	710.05
30 March, 2026	665.55	703.35	662.00	666.10
27 March, 2026	696.00	700.00	680.00	682.60
25 March, 2026	709.00	719.95	697.20	704.60
24 March, 2026	699.20	709.95	683.75	702.00
23 March, 2026	734.45	734.45	664.30	675.55
20 March, 2026	700.80	730.60	699.80	720.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article