Rossell Techsys BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	999.00	1,012.15	967.45	976.20
17 July, 2026	998.00	1,012.65	981.60	994.85
16 July, 2026	1,012.95	1,030.40	989.25	1,016.70
15 July, 2026	1,036.40	1,046.55	991.00	1,000.35
14 July, 2026	1,034.05	1,049.00	1,015.00	1,036.70
13 July, 2026	1,000.00	1,062.50	1,000.00	1,026.15
10 July, 2026	1,035.00	1,035.00	999.25	1,010.45
09 July, 2026	966.40	1,020.00	966.40	1,008.70
08 July, 2026	969.70	999.90	958.15	966.40
07 July, 2026	993.90	993.90	955.90	966.65
06 July, 2026	990.35	1,019.90	980.75	983.00
03 July, 2026	996.75	1,012.85	963.20	978.45
02 July, 2026	967.80	1,024.95	959.05	999.55
01 July, 2026	975.45	980.05	960.00	965.00
30 June, 2026	931.05	983.20	931.05	971.35
29 June, 2026	948.15	948.90	921.00	930.85
25 June, 2026	940.95	948.00	907.25	931.90
24 June, 2026	957.95	960.10	913.15	932.35
23 June, 2026	1,093.95	1,093.95	934.85	943.80
22 June, 2026	1,055.20	1,104.25	1,042.90	1,082.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article