| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 140.69 | 136.90 | 140.51 | 137.77 |
| 02 June, 2026 | 140.85 | 136.50 | 137.93 | 140.58 |
| 01 June, 2026 | 141.89 | 137.31 | 141.15 | 137.70 |
| 29 May, 2026 | 144.00 | 139.51 | 142.89 | 140.51 |
| 27 May, 2026 | 144.77 | 141.11 | 144.00 | 141.55 |
| 26 May, 2026 | 146.78 | 143.16 | 145.25 | 143.96 |
| 25 May, 2026 | 147.47 | 143.27 | 145.00 | 143.67 |
| 22 May, 2026 | 145.01 | 142.42 | 145.00 | 143.44 |
| 21 May, 2026 | 145.25 | 143.13 | 143.80 | 144.19 |
| 20 May, 2026 | 144.20 | 139.65 | 141.49 | 143.64 |
| 19 May, 2026 | 143.90 | 138.51 | 143.11 | 141.99 |
| 18 May, 2026 | 144.10 | 138.00 | 141.50 | 143.07 |
| 15 May, 2026 | 151.00 | 147.77 | 148.79 | 148.28 |
| 14 May, 2026 | 153.19 | 146.00 | 152.00 | 149.47 |
| 13 May, 2026 | 150.80 | 145.61 | 145.65 | 148.11 |
| 12 May, 2026 | 149.74 | 145.00 | 148.70 | 145.65 |
| 11 May, 2026 | 151.71 | 148.00 | 151.71 | 149.42 |
| 08 May, 2026 | 154.00 | 146.51 | 147.52 | 150.84 |
| 07 May, 2026 | 150.29 | 146.00 | 146.51 | 148.08 |
| 06 May, 2026 | 149.80 | 144.14 | 148.44 | 145.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article