| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 147.31 | 143.60 | 145.50 | 145.82 |
| 29 April, 2026 | 151.59 | 145.45 | 148.11 | 146.48 |
| 28 April, 2026 | 153.00 | 148.19 | 149.99 | 149.14 |
| 27 April, 2026 | 158.27 | 145.65 | 157.87 | 148.23 |
| 24 April, 2026 | 161.97 | 152.90 | 156.50 | 155.27 |
| 23 April, 2026 | 162.34 | 152.50 | 155.70 | 156.08 |
| 22 April, 2026 | 176.00 | 145.00 | 166.09 | 153.85 |
| 21 April, 2026 | 165.90 | 144.50 | 145.80 | 161.76 |
| 20 April, 2026 | 142.00 | 134.00 | 136.35 | 139.48 |
| 17 April, 2026 | 137.50 | 134.99 | 135.48 | 136.35 |
| 16 April, 2026 | 138.00 | 133.54 | 136.00 | 135.96 |
| 15 April, 2026 | 135.55 | 132.73 | 135.47 | 133.96 |
| 13 April, 2026 | 133.00 | 125.51 | 131.00 | 130.48 |
| 10 April, 2026 | 134.69 | 130.83 | 131.48 | 131.79 |
| 09 April, 2026 | 136.80 | 127.99 | 128.80 | 131.48 |
| 08 April, 2026 | 128.80 | 123.01 | 125.00 | 127.83 |
| 07 April, 2026 | 120.39 | 117.80 | 119.86 | 119.76 |
| 06 April, 2026 | 120.66 | 116.65 | 119.50 | 119.86 |
| 02 April, 2026 | 118.85 | 113.00 | 113.81 | 118.20 |
| 01 April, 2026 | 118.35 | 114.90 | 115.25 | 116.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article