| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 150.90 | 147.30 | 149.78 | 149.77 |
| 01 July, 2026 | 150.93 | 148.12 | 149.50 | 149.78 |
| 30 June, 2026 | 150.00 | 148.21 | 148.75 | 149.58 |
| 29 June, 2026 | 149.39 | 147.01 | 149.24 | 147.71 |
| 25 June, 2026 | 149.79 | 147.60 | 148.74 | 148.07 |
| 24 June, 2026 | 148.90 | 145.57 | 145.99 | 147.88 |
| 23 June, 2026 | 146.85 | 144.00 | 145.01 | 145.96 |
| 22 June, 2026 | 146.20 | 143.51 | 144.00 | 145.36 |
| 19 June, 2026 | 143.60 | 140.02 | 141.49 | 143.23 |
| 18 June, 2026 | 142.10 | 140.65 | 141.62 | 141.01 |
| 17 June, 2026 | 142.17 | 139.82 | 140.05 | 140.92 |
| 16 June, 2026 | 141.42 | 139.11 | 140.75 | 140.97 |
| 15 June, 2026 | 143.00 | 140.15 | 142.00 | 140.67 |
| 12 June, 2026 | 140.34 | 137.13 | 138.19 | 139.43 |
| 11 June, 2026 | 139.92 | 136.10 | 139.90 | 136.78 |
| 10 June, 2026 | 143.24 | 139.01 | 141.50 | 139.53 |
| 09 June, 2026 | 142.94 | 137.20 | 138.43 | 141.50 |
| 08 June, 2026 | 139.27 | 136.65 | 136.65 | 138.04 |
| 05 June, 2026 | 139.49 | 136.40 | 136.51 | 138.35 |
| 04 June, 2026 | 141.50 | 135.00 | 137.87 | 136.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article