| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 150.90 | 147.15 | 149.55 | 149.85 |
| 01 July, 2026 | 150.85 | 148.25 | 149.65 | 149.80 |
| 30 June, 2026 | 149.95 | 148.35 | 148.60 | 149.45 |
| 29 June, 2026 | 149.35 | 147.10 | 149.00 | 147.65 |
| 25 June, 2026 | 149.80 | 147.30 | 148.90 | 148.10 |
| 24 June, 2026 | 148.75 | 146.00 | 146.75 | 147.85 |
| 23 June, 2026 | 146.75 | 143.90 | 145.20 | 145.90 |
| 22 June, 2026 | 146.30 | 143.60 | 144.30 | 145.30 |
| 19 June, 2026 | 143.50 | 140.10 | 141.15 | 143.15 |
| 18 June, 2026 | 142.00 | 140.70 | 141.60 | 141.15 |
| 17 June, 2026 | 142.00 | 139.80 | 141.75 | 140.90 |
| 16 June, 2026 | 142.45 | 138.95 | 142.45 | 140.95 |
| 15 June, 2026 | 143.00 | 140.30 | 142.15 | 140.55 |
| 12 June, 2026 | 140.20 | 137.10 | 137.45 | 139.30 |
| 11 June, 2026 | 140.05 | 136.00 | 140.00 | 136.90 |
| 10 June, 2026 | 143.25 | 138.90 | 140.75 | 139.55 |
| 09 June, 2026 | 142.85 | 137.25 | 138.15 | 141.50 |
| 08 June, 2026 | 139.35 | 136.55 | 136.75 | 138.05 |
| 05 June, 2026 | 139.35 | 136.35 | 136.35 | 138.25 |
| 04 June, 2026 | 141.60 | 135.50 | 138.40 | 136.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article