| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 147.35 | 143.55 | 145.35 | 146.00 |
| 29 April, 2026 | 151.55 | 146.00 | 148.00 | 146.65 |
| 28 April, 2026 | 152.85 | 148.25 | 150.10 | 149.10 |
| 27 April, 2026 | 159.20 | 145.55 | 159.20 | 148.40 |
| 24 April, 2026 | 161.55 | 153.00 | 157.00 | 155.20 |
| 23 April, 2026 | 162.00 | 152.50 | 157.55 | 156.30 |
| 22 April, 2026 | 176.00 | 145.55 | 165.05 | 153.50 |
| 21 April, 2026 | 165.75 | 144.95 | 146.10 | 162.30 |
| 20 April, 2026 | 142.10 | 134.40 | 136.90 | 139.40 |
| 17 April, 2026 | 137.20 | 134.85 | 135.45 | 136.10 |
| 16 April, 2026 | 137.75 | 133.85 | 136.45 | 135.75 |
| 15 April, 2026 | 135.45 | 131.05 | 131.05 | 133.95 |
| 13 April, 2026 | 132.90 | 125.50 | 126.00 | 130.95 |
| 10 April, 2026 | 134.65 | 130.65 | 131.90 | 131.85 |
| 09 April, 2026 | 136.20 | 128.15 | 129.35 | 131.20 |
| 08 April, 2026 | 128.50 | 121.35 | 121.35 | 127.55 |
| 07 April, 2026 | 120.50 | 117.45 | 118.40 | 119.85 |
| 06 April, 2026 | 120.50 | 116.80 | 117.95 | 119.85 |
| 02 April, 2026 | 119.15 | 112.95 | 115.00 | 118.25 |
| 01 April, 2026 | 118.35 | 114.75 | 115.85 | 116.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article