| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 140.60 | 137.00 | 140.60 | 137.70 |
| 02 June, 2026 | 140.90 | 136.40 | 137.75 | 140.65 |
| 01 June, 2026 | 142.10 | 137.35 | 141.95 | 137.75 |
| 29 May, 2026 | 144.00 | 139.45 | 143.05 | 140.20 |
| 27 May, 2026 | 145.40 | 141.10 | 145.40 | 141.45 |
| 26 May, 2026 | 146.65 | 143.25 | 143.95 | 143.95 |
| 25 May, 2026 | 147.55 | 143.10 | 145.30 | 143.80 |
| 22 May, 2026 | 144.55 | 142.45 | 144.25 | 143.20 |
| 21 May, 2026 | 145.20 | 143.25 | 143.80 | 144.25 |
| 20 May, 2026 | 144.25 | 139.70 | 141.25 | 143.70 |
| 19 May, 2026 | 143.55 | 138.55 | 143.55 | 141.70 |
| 18 May, 2026 | 144.15 | 137.90 | 140.60 | 143.30 |
| 15 May, 2026 | 150.95 | 147.80 | 148.35 | 148.40 |
| 14 May, 2026 | 153.35 | 146.00 | 152.50 | 149.60 |
| 13 May, 2026 | 150.75 | 145.80 | 145.85 | 148.05 |
| 12 May, 2026 | 149.95 | 144.95 | 149.90 | 145.45 |
| 11 May, 2026 | 153.70 | 148.20 | 153.70 | 149.20 |
| 08 May, 2026 | 153.95 | 146.50 | 147.90 | 150.70 |
| 07 May, 2026 | 150.10 | 146.00 | 146.05 | 148.10 |
| 06 May, 2026 | 149.85 | 144.10 | 148.30 | 145.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article