Riddhi Siddhi Gluco BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	568.75	568.75	533.60	549.95
21 April, 2026	549.00	554.00	533.65	540.05
20 April, 2026	560.00	560.00	520.75	548.85
17 April, 2026	560.00	560.00	514.45	551.00
16 April, 2026	544.60	550.00	510.40	535.00
15 April, 2026	503.35	534.00	503.35	514.65
13 April, 2026	595.00	595.00	502.30	510.05
10 April, 2026	509.95	550.00	509.95	531.70
09 April, 2026	504.85	526.00	470.75	479.15
08 April, 2026	470.05	507.00	470.05	497.45
07 April, 2026	464.00	485.00	441.05	470.00
06 April, 2026	442.00	453.30	430.00	450.00
02 April, 2026	442.00	455.00	430.00	430.25
01 April, 2026	419.95	447.00	419.95	438.55
30 March, 2026	417.85	419.80	412.50	412.60
27 March, 2026	429.00	437.00	410.00	411.20
25 March, 2026	432.80	481.00	431.05	431.70
24 March, 2026	430.00	438.95	415.30	426.85
23 March, 2026	457.95	480.00	410.00	424.00
20 March, 2026	468.00	469.80	451.00	459.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article