| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 639.90 | 591.00 | 615.05 | 623.95 |
| 29 April, 2026 | 635.50 | 622.05 | 627.50 | 625.30 |
| 28 April, 2026 | 645.00 | 615.00 | 630.00 | 615.20 |
| 27 April, 2026 | 621.00 | 585.00 | 608.00 | 610.40 |
| 24 April, 2026 | 604.80 | 575.20 | 604.75 | 588.75 |
| 23 April, 2026 | 549.95 | 540.00 | 549.45 | 549.85 |
| 22 April, 2026 | 568.75 | 533.60 | 568.75 | 549.95 |
| 21 April, 2026 | 554.00 | 533.65 | 549.00 | 540.05 |
| 20 April, 2026 | 560.00 | 520.75 | 560.00 | 548.85 |
| 17 April, 2026 | 560.00 | 514.45 | 560.00 | 551.00 |
| 16 April, 2026 | 550.00 | 510.40 | 544.60 | 535.00 |
| 15 April, 2026 | 534.00 | 503.35 | 503.35 | 514.65 |
| 13 April, 2026 | 595.00 | 502.30 | 595.00 | 510.05 |
| 10 April, 2026 | 550.00 | 509.95 | 509.95 | 531.70 |
| 09 April, 2026 | 526.00 | 470.75 | 504.85 | 479.15 |
| 08 April, 2026 | 507.00 | 470.05 | 470.05 | 497.45 |
| 07 April, 2026 | 485.00 | 441.05 | 464.00 | 470.00 |
| 06 April, 2026 | 453.30 | 430.00 | 442.00 | 450.00 |
| 02 April, 2026 | 455.00 | 430.00 | 442.00 | 430.25 |
| 01 April, 2026 | 447.00 | 419.95 | 419.95 | 438.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article