Riddhi Siddhi Gluco BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	735.00	780.00	733.95	740.15
14 August, 2026	775.00	775.00	743.00	765.95
13 August, 2026	787.00	787.00	741.50	765.30
12 August, 2026	757.50	769.00	752.00	764.10
11 August, 2026	756.30	780.00	728.00	752.60
10 August, 2026	789.00	790.00	756.20	756.30
07 August, 2026	780.00	800.00	765.00	796.00
06 August, 2026	804.60	804.60	756.85	780.00
05 August, 2026	805.00	805.00	755.00	796.65
04 August, 2026	743.80	767.45	735.25	767.45
03 August, 2026	730.00	733.00	730.00	730.95
31 July, 2026	730.00	750.00	730.00	738.00
30 July, 2026	745.00	745.00	715.15	730.00
29 July, 2026	747.80	747.80	725.00	745.00
28 July, 2026	730.00	748.50	730.00	744.10
27 July, 2026	725.00	740.00	725.00	730.00
24 July, 2026	725.00	738.90	725.00	725.00
23 July, 2026	718.00	730.00	707.00	707.20
22 July, 2026	730.00	730.00	710.00	711.60
21 July, 2026	730.00	745.00	721.00	730.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article