Riddhi Siddhi Gluco BSE Price History

Date Open High Low Volume
02 July, 2026 757.75 750.00 757.00 752.40
01 July, 2026 758.90 742.35 742.35 749.65
30 June, 2026 753.95 740.00 751.65 749.80
29 June, 2026 755.00 745.00 749.00 752.60
25 June, 2026 755.55 740.00 740.00 747.55
24 June, 2026 753.00 740.80 740.80 749.90
23 June, 2026 779.75 779.75 779.75 779.75
22 June, 2026 850.00 801.05 801.20 820.75
19 June, 2026 861.95 808.10 861.95 823.45
18 June, 2026 837.90 801.00 835.00 825.90
17 June, 2026 832.00 805.00 810.00 808.65
16 June, 2026 827.45 760.00 821.00 810.00
15 June, 2026 801.00 760.00 800.00 788.05
12 June, 2026 791.00 757.80 791.00 774.95
11 June, 2026 789.05 750.35 789.05 776.55
10 June, 2026 794.00 755.00 780.00 759.65
09 June, 2026 799.00 751.20 799.00 771.65
08 June, 2026 797.95 765.00 773.00 770.55
05 June, 2026 828.00 771.05 828.00 818.40
04 June, 2026 819.25 749.95 749.95 806.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+