Riddhi Siddhi Gluco BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	667.65	705.50	667.65	699.95
20 May, 2026	671.15	687.95	650.60	673.90
19 May, 2026	689.95	689.95	665.05	667.80
18 May, 2026	709.00	709.00	661.00	672.90
15 May, 2026	675.00	708.95	663.05	677.00
14 May, 2026	739.00	739.00	661.25	691.90
13 May, 2026	715.85	747.85	683.00	698.20
12 May, 2026	758.55	780.00	727.00	730.45
11 May, 2026	788.70	788.70	723.15	758.60
08 May, 2026	737.00	815.90	737.00	769.10
07 May, 2026	702.45	772.65	702.45	761.70
06 May, 2026	714.00	724.00	692.95	702.45
05 May, 2026	638.00	691.65	625.60	690.30
04 May, 2026	650.00	650.00	610.35	628.80
30 April, 2026	615.05	639.90	591.00	623.95
29 April, 2026	627.50	635.50	622.05	625.30
28 April, 2026	630.00	645.00	615.00	615.20
27 April, 2026	608.00	621.00	585.00	610.40
24 April, 2026	604.75	604.80	575.20	588.75
23 April, 2026	549.45	549.95	540.00	549.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article