| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 116.80 | 113.50 | 114.80 | 116.15 |
| 02 June, 2026 | 114.85 | 109.65 | 111.15 | 114.30 |
| 01 June, 2026 | 114.70 | 108.40 | 113.50 | 111.65 |
| 29 May, 2026 | 126.20 | 115.15 | 124.20 | 118.95 |
| 27 May, 2026 | 126.60 | 120.25 | 120.95 | 123.70 |
| 26 May, 2026 | 121.25 | 119.25 | 119.95 | 119.55 |
| 25 May, 2026 | 122.80 | 119.20 | 119.60 | 119.75 |
| 22 May, 2026 | 123.65 | 113.50 | 113.50 | 120.00 |
| 21 May, 2026 | 117.80 | 115.25 | 115.25 | 116.60 |
| 20 May, 2026 | 115.70 | 112.05 | 114.15 | 114.75 |
| 19 May, 2026 | 117.95 | 110.55 | 111.95 | 113.70 |
| 18 May, 2026 | 113.00 | 108.90 | 112.90 | 110.30 |
| 15 May, 2026 | 117.80 | 113.70 | 115.90 | 114.00 |
| 14 May, 2026 | 117.25 | 113.75 | 117.15 | 114.95 |
| 13 May, 2026 | 117.60 | 113.25 | 115.60 | 115.55 |
| 12 May, 2026 | 122.70 | 113.80 | 121.00 | 114.70 |
| 11 May, 2026 | 124.70 | 120.40 | 124.70 | 122.00 |
| 08 May, 2026 | 128.40 | 121.80 | 124.10 | 126.35 |
| 07 May, 2026 | 124.55 | 116.25 | 116.25 | 124.10 |
| 06 May, 2026 | 116.55 | 112.30 | 116.00 | 116.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article