| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 142.50 | 136.75 | 136.80 | 137.95 |
| 01 July, 2026 | 138.35 | 135.05 | 135.05 | 135.90 |
| 30 June, 2026 | 139.60 | 132.15 | 133.65 | 135.25 |
| 29 June, 2026 | 135.20 | 131.25 | 134.90 | 132.85 |
| 25 June, 2026 | 144.15 | 133.85 | 141.35 | 134.60 |
| 24 June, 2026 | 145.00 | 140.35 | 143.40 | 140.85 |
| 23 June, 2026 | 148.50 | 142.15 | 147.95 | 142.65 |
| 22 June, 2026 | 157.00 | 145.65 | 147.30 | 148.50 |
| 19 June, 2026 | 148.65 | 142.85 | 144.15 | 145.05 |
| 18 June, 2026 | 147.50 | 141.60 | 144.05 | 144.40 |
| 17 June, 2026 | 144.90 | 131.85 | 133.00 | 143.25 |
| 16 June, 2026 | 135.20 | 130.50 | 134.85 | 133.15 |
| 15 June, 2026 | 138.00 | 133.00 | 136.85 | 133.30 |
| 12 June, 2026 | 134.50 | 128.40 | 128.40 | 133.25 |
| 11 June, 2026 | 134.50 | 127.00 | 134.00 | 127.35 |
| 10 June, 2026 | 141.80 | 130.85 | 135.00 | 134.60 |
| 09 June, 2026 | 136.95 | 132.60 | 133.95 | 133.45 |
| 08 June, 2026 | 136.00 | 131.00 | 132.75 | 132.05 |
| 05 June, 2026 | 138.95 | 128.85 | 129.80 | 136.95 |
| 04 June, 2026 | 133.35 | 116.00 | 116.55 | 131.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article