| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 114.70 | 111.21 | 114.70 | 113.14 |
| 29 April, 2026 | 118.60 | 114.71 | 115.34 | 115.26 |
| 28 April, 2026 | 116.88 | 113.83 | 116.40 | 114.52 |
| 27 April, 2026 | 116.83 | 114.37 | 114.50 | 116.42 |
| 24 April, 2026 | 117.35 | 113.00 | 116.86 | 113.72 |
| 23 April, 2026 | 119.35 | 115.42 | 118.41 | 116.05 |
| 22 April, 2026 | 118.95 | 116.08 | 116.40 | 118.41 |
| 21 April, 2026 | 118.40 | 115.52 | 115.88 | 116.08 |
| 20 April, 2026 | 119.29 | 115.12 | 119.10 | 115.90 |
| 17 April, 2026 | 121.00 | 118.01 | 120.00 | 119.08 |
| 16 April, 2026 | 121.40 | 117.51 | 119.05 | 119.47 |
| 15 April, 2026 | 120.61 | 117.70 | 118.90 | 118.08 |
| 13 April, 2026 | 117.39 | 112.35 | 113.25 | 116.31 |
| 10 April, 2026 | 118.60 | 115.38 | 116.00 | 116.72 |
| 09 April, 2026 | 117.75 | 113.65 | 115.26 | 114.52 |
| 08 April, 2026 | 116.25 | 111.71 | 114.00 | 115.68 |
| 07 April, 2026 | 111.22 | 107.37 | 108.56 | 108.18 |
| 06 April, 2026 | 110.45 | 106.52 | 108.15 | 110.01 |
| 02 April, 2026 | 109.50 | 103.20 | 104.99 | 108.75 |
| 01 April, 2026 | 109.49 | 103.87 | 104.00 | 108.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article