| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 85.00 | 82.56 | 83.50 | 83.41 |
| 10 December, 2025 | 86.00 | 81.42 | 86.00 | 82.98 |
| 09 December, 2025 | 86.89 | 81.00 | 83.58 | 84.22 |
| 08 December, 2025 | 88.45 | 82.12 | 84.50 | 82.74 |
| 05 December, 2025 | 89.00 | 83.40 | 86.20 | 86.15 |
| 04 December, 2025 | 87.85 | 81.77 | 87.45 | 83.25 |
| 03 December, 2025 | 88.00 | 84.70 | 88.00 | 86.39 |
| 02 December, 2025 | 91.39 | 84.35 | 91.39 | 84.96 |
| 01 December, 2025 | 91.96 | 88.20 | 91.00 | 88.63 |
| 28 November, 2025 | 90.54 | 82.60 | 86.87 | 88.88 |
| 27 November, 2025 | 86.79 | 80.10 | 80.10 | 84.84 |
| 26 November, 2025 | 81.97 | 78.00 | 81.56 | 80.77 |
| 25 November, 2025 | 81.90 | 78.00 | 81.90 | 81.56 |
| 24 November, 2025 | 82.90 | 77.65 | 80.50 | 79.02 |
| 21 November, 2025 | 80.99 | 77.25 | 79.00 | 78.87 |
| 20 November, 2025 | 81.99 | 79.05 | 81.00 | 79.27 |
| 19 November, 2025 | 80.90 | 79.06 | 80.90 | 79.77 |
| 18 November, 2025 | 80.95 | 79.00 | 80.00 | 80.10 |
| 17 November, 2025 | 81.47 | 77.05 | 80.00 | 79.88 |
| 14 November, 2025 | 81.90 | 79.00 | 81.90 | 79.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article