| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 65.40 | 63.00 | 65.40 | 63.97 |
| 29 April, 2026 | 66.95 | 62.61 | 63.65 | 64.38 |
| 28 April, 2026 | 67.95 | 64.36 | 67.95 | 64.85 |
| 27 April, 2026 | 68.60 | 63.62 | 68.60 | 65.40 |
| 24 April, 2026 | 66.99 | 63.75 | 66.90 | 65.87 |
| 23 April, 2026 | 68.75 | 62.00 | 63.98 | 65.91 |
| 22 April, 2026 | 64.60 | 61.62 | 64.05 | 63.24 |
| 21 April, 2026 | 64.25 | 62.05 | 64.25 | 63.15 |
| 20 April, 2026 | 63.70 | 61.15 | 63.40 | 61.93 |
| 17 April, 2026 | 63.28 | 61.80 | 63.28 | 62.58 |
| 16 April, 2026 | 63.00 | 61.20 | 63.00 | 62.47 |
| 15 April, 2026 | 63.00 | 60.83 | 63.00 | 62.89 |
| 13 April, 2026 | 61.69 | 58.00 | 60.00 | 60.81 |
| 10 April, 2026 | 62.00 | 59.35 | 62.00 | 60.02 |
| 09 April, 2026 | 62.00 | 58.45 | 62.00 | 60.00 |
| 08 April, 2026 | 63.40 | 59.23 | 63.40 | 60.14 |
| 07 April, 2026 | 60.90 | 57.50 | 58.70 | 59.62 |
| 06 April, 2026 | 57.98 | 55.49 | 55.49 | 57.29 |
| 02 April, 2026 | 57.00 | 53.50 | 55.00 | 55.49 |
| 01 April, 2026 | 57.65 | 54.00 | 54.00 | 55.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article