Remus Pharma. NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	840.00	858.05	800.00	804.95
20 May, 2026	879.95	890.00	823.00	855.25
19 May, 2026	915.15	937.00	868.00	881.60
18 May, 2026	907.95	930.00	887.00	915.45
15 May, 2026	718.25	865.25	718.00	865.25
14 May, 2026	722.30	748.00	712.05	721.05
13 May, 2026	733.50	740.00	706.00	722.20
12 May, 2026	750.00	765.00	725.00	733.50
11 May, 2026	753.95	760.05	740.00	754.45
08 May, 2026	755.00	782.85	737.95	773.95
07 May, 2026	725.00	749.90	725.00	746.90
06 May, 2026	705.75	721.95	700.45	715.40
05 May, 2026	710.00	724.00	705.00	705.75
04 May, 2026	694.50	719.90	694.50	716.80
30 April, 2026	684.00	689.90	672.00	685.30
29 April, 2026	658.00	710.00	658.00	699.80
28 April, 2026	640.00	679.00	640.00	658.00
27 April, 2026	635.00	650.00	621.30	632.60
24 April, 2026	641.00	645.00	630.10	631.00
23 April, 2026	626.30	654.50	626.00	642.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article