| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 735.00 | 700.05 | 720.00 | 728.75 |
| 02 June, 2026 | 729.70 | 715.00 | 723.00 | 715.00 |
| 01 June, 2026 | 737.50 | 680.25 | 696.10 | 709.95 |
| 29 May, 2026 | 715.00 | 696.10 | 705.00 | 696.10 |
| 27 May, 2026 | 745.50 | 703.00 | 739.55 | 712.55 |
| 26 May, 2026 | 765.00 | 733.00 | 748.80 | 739.50 |
| 25 May, 2026 | 783.00 | 748.10 | 755.00 | 754.00 |
| 22 May, 2026 | 805.05 | 756.90 | 805.05 | 760.85 |
| 21 May, 2026 | 858.05 | 800.00 | 840.00 | 804.95 |
| 20 May, 2026 | 890.00 | 823.00 | 879.95 | 855.25 |
| 19 May, 2026 | 937.00 | 868.00 | 915.15 | 881.60 |
| 18 May, 2026 | 930.00 | 887.00 | 907.95 | 915.45 |
| 15 May, 2026 | 865.25 | 718.00 | 718.25 | 865.25 |
| 14 May, 2026 | 748.00 | 712.05 | 722.30 | 721.05 |
| 13 May, 2026 | 740.00 | 706.00 | 733.50 | 722.20 |
| 12 May, 2026 | 765.00 | 725.00 | 750.00 | 733.50 |
| 11 May, 2026 | 760.05 | 740.00 | 753.95 | 754.45 |
| 08 May, 2026 | 782.85 | 737.95 | 755.00 | 773.95 |
| 07 May, 2026 | 749.90 | 725.00 | 725.00 | 746.90 |
| 06 May, 2026 | 721.95 | 700.45 | 705.75 | 715.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article