Remus Pharma. NSE Price History

Date Open High Low Volume
03 June, 2026 735.00 700.05 720.00 728.75
02 June, 2026 729.70 715.00 723.00 715.00
01 June, 2026 737.50 680.25 696.10 709.95
29 May, 2026 715.00 696.10 705.00 696.10
27 May, 2026 745.50 703.00 739.55 712.55
26 May, 2026 765.00 733.00 748.80 739.50
25 May, 2026 783.00 748.10 755.00 754.00
22 May, 2026 805.05 756.90 805.05 760.85
21 May, 2026 858.05 800.00 840.00 804.95
20 May, 2026 890.00 823.00 879.95 855.25
19 May, 2026 937.00 868.00 915.15 881.60
18 May, 2026 930.00 887.00 907.95 915.45
15 May, 2026 865.25 718.00 718.25 865.25
14 May, 2026 748.00 712.05 722.30 721.05
13 May, 2026 740.00 706.00 733.50 722.20
12 May, 2026 765.00 725.00 750.00 733.50
11 May, 2026 760.05 740.00 753.95 754.45
08 May, 2026 782.85 737.95 755.00 773.95
07 May, 2026 749.90 725.00 725.00 746.90
06 May, 2026 721.95 700.45 705.75 715.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+