Remus Pharma. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	890.00	917.95	890.00	907.30
14 August, 2026	896.95	917.95	892.00	897.35
13 August, 2026	845.00	891.00	840.00	878.95
12 August, 2026	851.00	854.80	815.00	845.15
11 August, 2026	850.00	855.05	840.00	848.70
10 August, 2026	862.95	862.95	825.00	834.75
07 August, 2026	818.00	860.00	818.00	842.25
06 August, 2026	782.00	820.00	780.85	810.55
05 August, 2026	794.00	794.00	763.00	769.00
04 August, 2026	783.00	799.00	782.00	788.80
03 August, 2026	725.00	778.05	725.00	766.00
31 July, 2026	717.00	720.00	715.00	720.00
30 July, 2026	730.00	730.00	715.00	717.65
29 July, 2026	715.00	719.00	705.00	719.00
28 July, 2026	721.00	729.00	713.00	714.65
27 July, 2026	719.00	726.00	719.00	721.00
24 July, 2026	723.00	723.00	718.05	719.60
23 July, 2026	738.00	738.00	723.00	723.20
22 July, 2026	744.90	748.95	736.00	738.00
21 July, 2026	730.00	743.00	728.00	737.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article