Remus Pharma. NSE Price History

Date Open High Low Volume
02 July, 2026 761.00 742.00 761.00 746.05
01 July, 2026 779.00 711.00 775.25 744.30
30 June, 2026 785.00 750.00 755.00 779.25
29 June, 2026 786.00 760.00 786.00 763.55
25 June, 2026 799.85 783.00 790.00 793.70
24 June, 2026 806.00 780.10 780.10 801.85
23 June, 2026 800.00 790.05 797.80 797.15
22 June, 2026 801.10 781.00 801.10 783.25
19 June, 2026 819.90 793.00 809.90 799.95
18 June, 2026 829.00 760.00 764.80 827.50
17 June, 2026 777.00 741.00 756.10 764.80
16 June, 2026 783.00 757.00 773.50 771.85
15 June, 2026 778.95 702.05 722.85 773.75
12 June, 2026 703.00 680.00 685.00 696.35
11 June, 2026 684.95 679.00 679.00 682.80
10 June, 2026 694.00 680.00 694.00 680.50
09 June, 2026 694.05 687.85 692.05 690.25
08 June, 2026 714.00 680.25 680.25 708.85
05 June, 2026 722.00 703.05 720.00 703.20
04 June, 2026 724.00 703.00 707.20 711.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+