| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 761.00 | 742.00 | 761.00 | 746.05 |
| 01 July, 2026 | 779.00 | 711.00 | 775.25 | 744.30 |
| 30 June, 2026 | 785.00 | 750.00 | 755.00 | 779.25 |
| 29 June, 2026 | 786.00 | 760.00 | 786.00 | 763.55 |
| 25 June, 2026 | 799.85 | 783.00 | 790.00 | 793.70 |
| 24 June, 2026 | 806.00 | 780.10 | 780.10 | 801.85 |
| 23 June, 2026 | 800.00 | 790.05 | 797.80 | 797.15 |
| 22 June, 2026 | 801.10 | 781.00 | 801.10 | 783.25 |
| 19 June, 2026 | 819.90 | 793.00 | 809.90 | 799.95 |
| 18 June, 2026 | 829.00 | 760.00 | 764.80 | 827.50 |
| 17 June, 2026 | 777.00 | 741.00 | 756.10 | 764.80 |
| 16 June, 2026 | 783.00 | 757.00 | 773.50 | 771.85 |
| 15 June, 2026 | 778.95 | 702.05 | 722.85 | 773.75 |
| 12 June, 2026 | 703.00 | 680.00 | 685.00 | 696.35 |
| 11 June, 2026 | 684.95 | 679.00 | 679.00 | 682.80 |
| 10 June, 2026 | 694.00 | 680.00 | 694.00 | 680.50 |
| 09 June, 2026 | 694.05 | 687.85 | 692.05 | 690.25 |
| 08 June, 2026 | 714.00 | 680.25 | 680.25 | 708.85 |
| 05 June, 2026 | 722.00 | 703.05 | 720.00 | 703.20 |
| 04 June, 2026 | 724.00 | 703.00 | 707.20 | 711.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article