Raymond Realty NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	568.80	586.45	550.00	551.15
20 May, 2026	573.80	577.65	560.75	565.30
19 May, 2026	578.95	591.45	571.25	579.60
18 May, 2026	546.15	584.90	539.10	577.05
15 May, 2026	560.00	573.45	548.60	551.85
14 May, 2026	573.95	590.75	558.00	563.90
13 May, 2026	565.00	587.00	551.55	574.15
12 May, 2026	591.35	606.50	561.00	567.20
11 May, 2026	628.75	628.75	580.00	589.60
08 May, 2026	629.95	650.00	614.70	629.60
07 May, 2026	591.00	675.00	586.70	635.20
06 May, 2026	502.50	569.60	489.00	569.60
05 May, 2026	471.10	479.00	455.55	474.70
04 May, 2026	454.90	476.40	450.50	467.90
30 April, 2026	434.70	447.25	426.90	444.95
29 April, 2026	433.35	453.05	428.00	434.70
28 April, 2026	437.00	437.05	425.50	427.90
27 April, 2026	443.00	448.00	434.30	436.55
24 April, 2026	465.80	468.40	436.55	439.70
23 April, 2026	472.00	474.30	461.95	465.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article