Raymond Realty NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	684.00	708.90	678.10	703.50
17 July, 2026	700.00	700.00	672.30	683.30
16 July, 2026	720.00	720.00	695.95	699.35
15 July, 2026	711.50	732.00	707.80	713.65
14 July, 2026	722.00	726.00	700.00	704.05
13 July, 2026	693.25	734.90	685.25	722.75
10 July, 2026	702.00	712.00	692.25	700.00
09 July, 2026	676.00	707.00	671.35	699.75
08 July, 2026	667.40	704.90	654.20	665.65
07 July, 2026	708.00	708.00	665.00	671.95
06 July, 2026	682.55	717.70	678.00	702.80
03 July, 2026	638.00	708.00	630.10	676.00
02 July, 2026	641.95	643.95	629.00	632.65
01 July, 2026	623.00	647.00	623.00	639.10
30 June, 2026	626.15	631.20	617.10	619.20
29 June, 2026	624.55	636.00	618.25	623.95
25 June, 2026	648.50	659.00	617.10	624.55
24 June, 2026	668.00	673.50	628.40	643.10
23 June, 2026	664.50	688.70	653.30	664.30
22 June, 2026	647.00	672.20	638.10	661.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article