Raymond Realty NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	583.00	587.00	571.05	581.05
14 August, 2026	570.90	581.85	567.05	577.80
13 August, 2026	554.35	588.00	554.35	570.85
12 August, 2026	611.00	611.00	576.00	580.90
11 August, 2026	609.95	626.90	604.45	609.30
10 August, 2026	615.00	649.90	601.00	607.05
07 August, 2026	690.00	701.20	675.25	690.00
06 August, 2026	691.50	702.45	682.05	688.20
05 August, 2026	681.60	695.00	675.00	692.55
04 August, 2026	672.00	682.00	665.05	672.70
03 August, 2026	650.00	677.85	646.35	669.75
31 July, 2026	645.05	653.95	641.10	643.10
30 July, 2026	651.60	656.00	642.00	644.60
29 July, 2026	671.00	671.00	653.75	657.85
28 July, 2026	660.00	668.25	647.05	662.10
27 July, 2026	661.10	673.80	656.30	665.90
24 July, 2026	640.00	659.00	627.15	654.55
23 July, 2026	665.00	675.60	640.45	643.90
22 July, 2026	694.00	694.00	656.05	667.20
21 July, 2026	707.00	707.00	685.50	691.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article