Raymond Lifestyle BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	838.95	838.95	795.95	805.20
18 March, 2026	788.75	877.15	786.00	846.75
17 March, 2026	738.00	813.10	736.55	786.20
16 March, 2026	752.00	755.85	727.05	737.00
13 March, 2026	788.55	788.55	746.50	751.95
12 March, 2026	798.00	802.00	776.00	789.40
11 March, 2026	814.90	833.20	793.60	800.25
10 March, 2026	804.75	817.95	802.00	814.05
09 March, 2026	805.50	831.40	798.65	802.75
06 March, 2026	834.35	840.60	802.75	808.40
05 March, 2026	846.90	864.85	823.00	836.50
04 March, 2026	866.35	866.35	838.40	846.20
02 March, 2026	864.95	891.50	850.85	867.40
27 February, 2026	881.15	897.85	876.55	880.40
26 February, 2026	894.60	916.45	893.85	898.30
25 February, 2026	904.80	924.20	889.60	894.55
24 February, 2026	905.95	905.95	886.70	896.30
23 February, 2026	890.35	929.55	890.35	904.25
20 February, 2026	922.30	924.80	906.90	910.05
19 February, 2026	944.05	944.25	920.00	921.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article