| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 October, 2025 | 43.00 | 40.70 | 40.70 | 42.50 |
| 03 October, 2025 | 45.00 | 41.21 | 45.00 | 41.21 |
| 01 October, 2025 | 43.40 | 42.50 | 42.50 | 42.79 |
| 30 September, 2025 | 43.99 | 41.50 | 43.99 | 43.50 |
| 29 September, 2025 | 46.98 | 42.01 | 46.98 | 43.99 |
| 26 September, 2025 | 43.00 | 42.80 | 43.00 | 42.80 |
| 25 September, 2025 | 44.20 | 43.00 | 44.20 | 43.00 |
| 24 September, 2025 | 43.95 | 42.00 | 43.00 | 43.34 |
| 23 September, 2025 | 45.00 | 41.60 | 45.00 | 43.00 |
| 23 September, 2025 | 45.00 | 41.60 | 45.00 | 43.00 |
| 22 September, 2025 | 44.40 | 40.20 | 40.20 | 43.33 |
| 22 September, 2025 | 44.40 | 40.20 | 40.20 | 43.33 |
| 19 September, 2025 | 42.01 | 39.85 | 41.11 | 42.00 |
| 18 September, 2025 | 42.40 | 40.60 | 42.40 | 41.10 |
| 17 September, 2025 | 42.89 | 41.02 | 41.35 | 41.45 |
| 16 September, 2025 | 42.90 | 38.10 | 38.10 | 41.35 |
| 15 September, 2025 | 40.70 | 38.00 | 40.00 | 39.00 |
| 12 September, 2025 | 37.00 | 36.50 | 36.50 | 37.00 |
| 11 September, 2025 | 37.50 | 36.00 | 36.00 | 37.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article