| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 41.00 | 39.10 | 39.10 | 41.00 |
| 28 April, 2026 | 39.50 | 38.94 | 39.00 | 39.00 |
| 27 April, 2026 | 39.21 | 39.05 | 39.21 | 39.05 |
| 24 April, 2026 | 39.10 | 39.10 | 39.10 | 39.10 |
| 23 April, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 22 April, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 20 April, 2026 | 40.35 | 39.00 | 40.35 | 39.00 |
| 17 April, 2026 | 40.30 | 38.00 | 38.50 | 40.30 |
| 16 April, 2026 | 40.80 | 39.00 | 40.80 | 39.00 |
| 15 April, 2026 | 42.00 | 38.30 | 39.80 | 41.33 |
| 13 April, 2026 | 41.90 | 39.00 | 40.40 | 39.90 |
| 10 April, 2026 | 44.94 | 38.66 | 44.94 | 39.51 |
| 09 April, 2026 | 44.50 | 39.85 | 39.85 | 43.79 |
| 08 April, 2026 | 39.99 | 37.20 | 37.20 | 39.50 |
| 07 April, 2026 | 37.20 | 37.20 | 37.20 | 37.20 |
| 06 April, 2026 | 37.44 | 34.50 | 35.05 | 35.01 |
| 02 April, 2026 | 37.45 | 37.45 | 37.45 | 37.45 |
| 01 April, 2026 | 37.45 | 37.45 | 37.45 | 37.45 |
| 25 March, 2026 | 37.50 | 35.00 | 35.00 | 37.49 |
| 23 March, 2026 | 36.50 | 34.50 | 36.50 | 34.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article