| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 40.90 | 38.02 | 38.02 | 39.66 |
| 18 February, 2026 | 41.00 | 37.35 | 41.00 | 39.70 |
| 17 February, 2026 | 40.90 | 39.74 | 40.90 | 39.91 |
| 16 February, 2026 | 51.98 | 39.74 | 46.50 | 40.66 |
| 13 February, 2026 | 53.00 | 47.00 | 49.26 | 49.67 |
| 12 February, 2026 | 51.00 | 49.49 | 50.00 | 49.50 |
| 11 February, 2026 | 53.50 | 48.40 | 48.50 | 50.00 |
| 10 February, 2026 | 54.00 | 47.25 | 47.25 | 48.24 |
| 09 February, 2026 | 49.89 | 49.89 | 49.89 | 49.89 |
| 06 February, 2026 | 52.40 | 48.00 | 52.40 | 49.89 |
| 04 February, 2026 | 51.00 | 48.00 | 51.00 | 48.00 |
| 03 February, 2026 | 51.09 | 51.00 | 51.09 | 51.00 |
| 01 February, 2026 | 52.40 | 52.40 | 52.40 | 52.40 |
| 30 January, 2026 | 51.00 | 46.50 | 49.00 | 51.00 |
| 29 January, 2026 | 52.40 | 46.12 | 52.40 | 49.00 |
| 28 January, 2026 | 52.40 | 43.15 | 43.15 | 49.00 |
| 27 January, 2026 | 46.00 | 43.10 | 43.10 | 46.00 |
| 23 January, 2026 | 52.95 | 44.56 | 44.56 | 46.00 |
| 22 January, 2026 | 46.53 | 46.53 | 46.53 | 46.53 |
| 20 January, 2026 | 50.40 | 47.00 | 47.00 | 47.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article