| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 43.00 | 39.10 | 39.60 | 42.38 |
| 05 January, 2026 | 40.40 | 39.44 | 39.44 | 40.05 |
| 02 January, 2026 | 41.25 | 40.20 | 41.25 | 40.24 |
| 01 January, 2026 | 41.25 | 41.25 | 41.25 | 41.25 |
| 29 December, 2025 | 43.00 | 41.10 | 41.55 | 41.30 |
| 26 December, 2025 | 44.40 | 44.40 | 44.40 | 44.40 |
| 24 December, 2025 | 41.00 | 40.60 | 40.60 | 41.00 |
| 23 December, 2025 | 41.00 | 41.00 | 41.00 | 41.00 |
| 22 December, 2025 | 43.43 | 40.26 | 43.43 | 42.00 |
| 19 December, 2025 | 46.00 | 43.00 | 46.00 | 43.00 |
| 18 December, 2025 | 47.00 | 45.99 | 47.00 | 46.00 |
| 17 December, 2025 | 45.00 | 42.50 | 45.00 | 42.50 |
| 16 December, 2025 | 45.50 | 42.30 | 45.50 | 42.50 |
| 15 December, 2025 | 41.46 | 41.45 | 41.45 | 41.46 |
| 12 December, 2025 | 41.50 | 41.00 | 41.45 | 41.01 |
| 11 December, 2025 | 45.99 | 40.10 | 45.49 | 42.61 |
| 10 December, 2025 | 44.00 | 39.21 | 39.21 | 41.44 |
| 09 December, 2025 | 46.99 | 41.82 | 46.99 | 42.10 |
| 08 December, 2025 | 47.90 | 44.10 | 47.90 | 46.66 |
| 05 December, 2025 | 48.25 | 46.99 | 48.25 | 46.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article