RateGain Travel Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	671.35	685.00	645.55	652.45
20 May, 2026	673.55	682.00	656.95	659.50
19 May, 2026	645.25	679.00	644.55	673.60
18 May, 2026	623.35	646.80	623.35	644.55
15 May, 2026	640.25	640.25	623.00	625.35
14 May, 2026	626.00	654.95	611.10	643.30
13 May, 2026	618.95	633.95	615.20	626.10
12 May, 2026	648.15	651.90	614.00	618.95
11 May, 2026	633.50	683.45	616.20	658.00
08 May, 2026	634.00	645.00	629.10	634.75
07 May, 2026	639.00	647.20	626.25	634.20
06 May, 2026	605.50	642.00	603.00	637.85
05 May, 2026	607.25	609.80	596.00	604.90
04 May, 2026	608.40	613.25	590.10	605.05
30 April, 2026	575.10	612.95	575.10	602.60
29 April, 2026	589.50	589.75	571.10	581.05
28 April, 2026	588.70	596.40	576.90	588.40
27 April, 2026	592.60	608.85	585.10	592.50
24 April, 2026	586.40	596.00	562.70	589.85
23 April, 2026	570.00	593.35	569.05	585.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article