A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,078.80 ▲ +0.74% Nifty 24,363.15 ▲ +0.78% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.26 USD ₹ 95.27 Sensex 78,078.80 ▲ +0.74% Nifty 24,363.15 ▲ +0.78% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.26 USD ₹ 95.27
RateGain Travel Tech

RateGain Travel Tech BSE Price History

Date Open High Low Volume
02 July, 2026 949.10 912.70 916.25 944.95
01 July, 2026 917.90 892.50 901.00 901.20
30 June, 2026 900.55 856.65 873.50 899.05
29 June, 2026 868.10 831.35 842.00 864.20
25 June, 2026 870.90 838.30 870.10 840.80
24 June, 2026 865.45 840.00 852.75 859.25
23 June, 2026 880.25 841.00 875.90 847.20
22 June, 2026 883.40 868.00 883.40 873.25
19 June, 2026 894.35 853.05 889.90 869.20
18 June, 2026 901.05 880.00 887.95 889.30
17 June, 2026 891.00 845.00 849.60 886.60
16 June, 2026 849.25 816.85 836.95 844.30
15 June, 2026 842.00 802.90 806.30 823.95
12 June, 2026 796.55 775.30 789.35 783.65
11 June, 2026 797.85 765.05 788.05 773.00
10 June, 2026 798.00 738.00 750.30 788.10
09 June, 2026 762.20 743.35 748.00 750.30
08 June, 2026 765.15 742.20 744.20 747.55
05 June, 2026 781.95 755.05 781.95 758.45
04 June, 2026 783.00 761.00 764.75 770.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం RateGain Travel Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out