RateGain Travel Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	945.40	957.70	929.65	952.70
14 August, 2026	882.75	945.00	882.75	941.95
13 August, 2026	942.40	942.40	880.55	886.75
12 August, 2026	916.10	934.50	909.90	932.15
11 August, 2026	919.80	940.40	898.50	908.85
10 August, 2026	971.45	991.80	926.75	933.05
07 August, 2026	958.20	973.35	927.00	947.75
06 August, 2026	980.00	1,052.65	921.90	945.10
05 August, 2026	983.20	983.70	968.45	978.50
04 August, 2026	971.00	986.90	954.10	968.45
03 August, 2026	928.90	977.55	928.85	963.90
31 July, 2026	896.90	925.00	896.90	917.70
30 July, 2026	923.15	923.15	893.50	896.85
29 July, 2026	890.65	933.80	890.65	922.00
28 July, 2026	906.55	930.00	902.00	908.75
27 July, 2026	897.85	928.05	897.85	905.40
24 July, 2026	877.75	903.35	851.50	901.15
23 July, 2026	894.95	902.65	873.85	876.50
22 July, 2026	920.00	925.00	885.75	895.15
21 July, 2026	948.60	962.05	920.95	925.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article