A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,032.41 ▲ +0.68% Nifty 24,345.85 ▲ +0.70% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.21 USD ₹ 95.27 Sensex 78,032.41 ▲ +0.68% Nifty 24,345.85 ▲ +0.70% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.21 USD ₹ 95.27
RateGain Travel Tech

RateGain Travel Tech NSE Price History

Date Open High Low Volume
03 June, 2026 774.80 752.20 774.80 765.25
02 June, 2026 790.00 760.00 780.15 774.80
01 June, 2026 802.00 748.00 754.50 777.15
29 May, 2026 766.70 725.10 736.20 746.45
27 May, 2026 752.00 726.60 736.00 728.90
26 May, 2026 739.70 719.25 725.85 730.50
25 May, 2026 743.70 699.00 717.00 725.85
22 May, 2026 735.90 627.55 666.00 714.45
21 May, 2026 685.00 645.55 671.35 652.45
20 May, 2026 682.00 656.95 673.55 659.50
19 May, 2026 679.00 644.55 645.25 673.60
18 May, 2026 646.80 623.35 623.35 644.55
15 May, 2026 640.25 623.00 640.25 625.35
14 May, 2026 654.95 611.10 626.00 643.30
13 May, 2026 633.95 615.20 618.95 626.10
12 May, 2026 651.90 614.00 648.15 618.95
11 May, 2026 683.45 616.20 633.50 658.00
08 May, 2026 645.00 629.10 634.00 634.75
07 May, 2026 647.20 626.25 639.00 634.20
06 May, 2026 642.00 603.00 605.50 637.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం RateGain Travel Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out