RateGain Travel Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	944.90	969.45	936.00	948.45
17 July, 2026	965.80	973.80	925.55	950.70
16 July, 2026	978.70	985.95	962.15	971.80
15 July, 2026	960.00	997.25	955.80	977.20
14 July, 2026	946.70	958.00	933.00	952.25
13 July, 2026	937.25	960.00	931.05	946.70
10 July, 2026	949.90	950.00	927.55	944.70
09 July, 2026	921.95	962.25	918.55	941.75
08 July, 2026	947.00	970.00	910.45	916.85
07 July, 2026	944.05	951.60	929.70	948.50
06 July, 2026	941.10	960.00	930.40	944.05
03 July, 2026	949.80	960.00	928.40	941.05
02 July, 2026	909.00	949.80	907.90	945.20
01 July, 2026	901.00	918.95	892.15	902.95
30 June, 2026	866.00	900.00	855.40	899.15
29 June, 2026	840.95	868.85	830.00	864.40
25 June, 2026	862.95	872.15	837.60	840.95
24 June, 2026	850.00	865.15	839.60	860.20
23 June, 2026	873.35	898.00	840.10	846.90
22 June, 2026	874.70	882.60	867.70	873.35

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article