| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 339.25 | 320.70 | 330.00 | 325.20 |
| 09 February, 2026 | 332.20 | 312.00 | 323.75 | 323.15 |
| 09 February, 2026 | 332.20 | 312.00 | 323.75 | 323.15 |
| 06 February, 2026 | 303.60 | 294.50 | 296.00 | 296.35 |
| 05 February, 2026 | 301.95 | 292.90 | 295.00 | 296.25 |
| 04 February, 2026 | 303.90 | 294.00 | 303.90 | 297.35 |
| 03 February, 2026 | 309.95 | 286.00 | 309.95 | 293.05 |
| 02 February, 2026 | 289.70 | 281.10 | 282.00 | 285.30 |
| 01 February, 2026 | 297.30 | 286.00 | 293.55 | 288.50 |
| 30 January, 2026 | 298.80 | 285.00 | 289.65 | 293.55 |
| 29 January, 2026 | 292.15 | 284.85 | 290.00 | 288.55 |
| 28 January, 2026 | 290.95 | 281.95 | 287.55 | 284.25 |
| 27 January, 2026 | 295.10 | 281.90 | 295.10 | 285.40 |
| 23 January, 2026 | 302.10 | 287.95 | 302.10 | 290.75 |
| 22 January, 2026 | 300.00 | 283.15 | 285.00 | 297.65 |
| 21 January, 2026 | 285.00 | 272.00 | 277.30 | 281.65 |
| 20 January, 2026 | 292.60 | 268.00 | 285.70 | 278.25 |
| 19 January, 2026 | 298.30 | 288.20 | 293.65 | 292.95 |
| 16 January, 2026 | 305.00 | 294.45 | 297.00 | 296.80 |
| 14 January, 2026 | 299.00 | 295.00 | 295.30 | 296.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article