| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 450.70 | 419.00 | 424.50 | 444.25 |
| 29 April, 2026 | 448.70 | 422.60 | 437.80 | 429.45 |
| 28 April, 2026 | 450.00 | 427.45 | 429.95 | 436.55 |
| 27 April, 2026 | 432.50 | 386.50 | 389.90 | 426.55 |
| 24 April, 2026 | 394.50 | 379.00 | 383.20 | 384.15 |
| 23 April, 2026 | 394.95 | 380.80 | 388.00 | 387.15 |
| 22 April, 2026 | 394.70 | 384.55 | 390.00 | 387.65 |
| 21 April, 2026 | 392.25 | 369.00 | 372.40 | 389.65 |
| 20 April, 2026 | 392.00 | 369.00 | 391.00 | 372.40 |
| 17 April, 2026 | 414.65 | 344.80 | 349.00 | 389.80 |
| 16 April, 2026 | 349.80 | 341.05 | 345.90 | 345.55 |
| 15 April, 2026 | 351.00 | 340.30 | 345.00 | 345.90 |
| 13 April, 2026 | 340.90 | 317.55 | 327.85 | 336.15 |
| 10 April, 2026 | 334.90 | 325.00 | 325.00 | 331.25 |
| 09 April, 2026 | 333.00 | 324.70 | 330.15 | 326.35 |
| 08 April, 2026 | 330.00 | 312.60 | 321.95 | 326.25 |
| 07 April, 2026 | 312.60 | 298.50 | 303.80 | 310.90 |
| 06 April, 2026 | 307.30 | 297.15 | 307.30 | 302.55 |
| 02 April, 2026 | 304.75 | 286.60 | 296.85 | 303.05 |
| 01 April, 2026 | 305.00 | 292.60 | 292.60 | 302.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article