| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 410.00 | 402.30 | 410.00 | 408.90 |
| 01 July, 2026 | 416.90 | 404.20 | 408.65 | 407.85 |
| 30 June, 2026 | 411.70 | 393.30 | 402.60 | 407.65 |
| 29 June, 2026 | 419.80 | 402.25 | 419.80 | 405.20 |
| 25 June, 2026 | 417.60 | 402.50 | 413.15 | 404.35 |
| 24 June, 2026 | 425.95 | 413.15 | 425.95 | 418.00 |
| 23 June, 2026 | 434.05 | 419.00 | 425.00 | 423.80 |
| 22 June, 2026 | 428.50 | 408.50 | 410.90 | 424.70 |
| 19 June, 2026 | 409.95 | 400.25 | 409.60 | 407.30 |
| 18 June, 2026 | 414.30 | 396.00 | 405.00 | 407.60 |
| 17 June, 2026 | 402.40 | 392.80 | 398.70 | 401.65 |
| 16 June, 2026 | 398.00 | 380.85 | 381.35 | 394.40 |
| 15 June, 2026 | 391.00 | 378.55 | 382.00 | 381.05 |
| 12 June, 2026 | 380.55 | 370.00 | 373.70 | 379.25 |
| 11 June, 2026 | 373.00 | 354.05 | 360.75 | 366.30 |
| 10 June, 2026 | 374.00 | 358.00 | 368.05 | 360.35 |
| 09 June, 2026 | 380.80 | 365.70 | 372.95 | 368.50 |
| 08 June, 2026 | 391.45 | 371.20 | 391.45 | 372.30 |
| 05 June, 2026 | 404.10 | 386.25 | 404.10 | 390.35 |
| 04 June, 2026 | 413.90 | 398.00 | 401.00 | 402.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article