| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 450.00 | 420.30 | 430.00 | 444.45 |
| 29 April, 2026 | 448.65 | 424.95 | 439.75 | 430.80 |
| 28 April, 2026 | 449.00 | 426.70 | 431.85 | 436.30 |
| 27 April, 2026 | 431.90 | 383.45 | 383.45 | 425.60 |
| 24 April, 2026 | 394.00 | 378.70 | 386.50 | 384.45 |
| 23 April, 2026 | 394.65 | 381.15 | 390.25 | 386.85 |
| 22 April, 2026 | 391.75 | 384.10 | 390.50 | 387.35 |
| 21 April, 2026 | 392.35 | 371.00 | 372.40 | 389.55 |
| 20 April, 2026 | 392.25 | 367.95 | 392.25 | 371.00 |
| 17 April, 2026 | 411.70 | 346.00 | 350.60 | 388.85 |
| 16 April, 2026 | 350.45 | 340.80 | 350.45 | 343.10 |
| 15 April, 2026 | 351.50 | 338.30 | 338.30 | 343.75 |
| 13 April, 2026 | 340.00 | 316.05 | 325.00 | 333.60 |
| 10 April, 2026 | 333.50 | 326.70 | 333.00 | 331.40 |
| 09 April, 2026 | 333.70 | 324.15 | 329.75 | 325.40 |
| 08 April, 2026 | 329.90 | 314.75 | 320.00 | 324.65 |
| 07 April, 2026 | 312.50 | 297.90 | 301.30 | 310.50 |
| 06 April, 2026 | 308.65 | 298.00 | 308.65 | 301.60 |
| 02 April, 2026 | 304.40 | 286.95 | 293.80 | 302.60 |
| 01 April, 2026 | 304.60 | 300.15 | 302.50 | 301.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article