| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 321.00 | 296.40 | 321.00 | 296.65 |
| 05 February, 2026 | 303.50 | 295.00 | 303.50 | 295.60 |
| 04 February, 2026 | 305.40 | 294.00 | 305.40 | 296.10 |
| 03 February, 2026 | 294.90 | 285.20 | 292.85 | 292.10 |
| 02 February, 2026 | 290.10 | 280.95 | 287.55 | 284.55 |
| 01 February, 2026 | 297.45 | 285.30 | 293.55 | 285.85 |
| 30 January, 2026 | 297.65 | 286.25 | 286.25 | 295.50 |
| 29 January, 2026 | 293.70 | 285.10 | 286.40 | 289.20 |
| 28 January, 2026 | 294.95 | 282.80 | 294.95 | 284.55 |
| 27 January, 2026 | 300.90 | 281.25 | 300.90 | 283.15 |
| 23 January, 2026 | 294.70 | 286.90 | 293.40 | 293.60 |
| 22 January, 2026 | 300.00 | 285.00 | 286.55 | 299.15 |
| 21 January, 2026 | 282.95 | 274.35 | 275.55 | 282.40 |
| 20 January, 2026 | 290.30 | 269.10 | 287.00 | 277.40 |
| 19 January, 2026 | 294.75 | 286.30 | 292.00 | 292.00 |
| 16 January, 2026 | 300.00 | 292.00 | 292.00 | 296.00 |
| 14 January, 2026 | 299.65 | 293.05 | 297.35 | 297.75 |
| 13 January, 2026 | 301.00 | 294.15 | 297.85 | 298.05 |
| 12 January, 2026 | 305.00 | 285.10 | 305.00 | 299.15 |
| 09 January, 2026 | 300.55 | 292.00 | 300.00 | 292.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article