Ram Ratna Wires BSE Price History

Date Open High Low Volume
06 February, 2026 321.00 296.40 321.00 296.65
05 February, 2026 303.50 295.00 303.50 295.60
04 February, 2026 305.40 294.00 305.40 296.10
03 February, 2026 294.90 285.20 292.85 292.10
02 February, 2026 290.10 280.95 287.55 284.55
01 February, 2026 297.45 285.30 293.55 285.85
30 January, 2026 297.65 286.25 286.25 295.50
29 January, 2026 293.70 285.10 286.40 289.20
28 January, 2026 294.95 282.80 294.95 284.55
27 January, 2026 300.90 281.25 300.90 283.15
23 January, 2026 294.70 286.90 293.40 293.60
22 January, 2026 300.00 285.00 286.55 299.15
21 January, 2026 282.95 274.35 275.55 282.40
20 January, 2026 290.30 269.10 287.00 277.40
19 January, 2026 294.75 286.30 292.00 292.00
16 January, 2026 300.00 292.00 292.00 296.00
14 January, 2026 299.65 293.05 297.35 297.75
13 January, 2026 301.00 294.15 297.85 298.05
12 January, 2026 305.00 285.10 305.00 299.15
09 January, 2026 300.55 292.00 300.00 292.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+