Purple United Sales NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	390.10	390.10	390.10	390.10
20 May, 2026	361.00	371.55	360.00	371.55
19 May, 2026	340.00	353.90	336.00	353.90
18 May, 2026	348.50	360.00	332.55	337.05
15 May, 2026	361.00	365.00	345.00	348.45
14 May, 2026	389.85	389.85	361.00	361.00
13 May, 2026	357.90	380.00	345.00	380.00
12 May, 2026	384.30	393.00	360.00	361.95
11 May, 2026	370.00	376.75	342.00	376.75
08 May, 2026	313.50	342.50	296.05	342.50
07 May, 2026	311.50	320.00	304.00	311.40
06 May, 2026	285.50	310.80	285.40	309.20
05 May, 2026	278.90	287.30	270.00	282.55
04 May, 2026	285.00	288.00	261.20	276.30
30 April, 2026	286.25	288.00	275.00	279.35
29 April, 2026	286.00	308.80	286.00	297.35
28 April, 2026	294.00	294.00	277.00	281.45
27 April, 2026	271.00	287.95	260.00	285.70
24 April, 2026	298.80	298.80	269.00	270.15
23 April, 2026	303.00	303.00	283.00	285.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article