Purple United Sales NSE Price History

Date Open High Low Volume
03 June, 2026 378.30 359.40 378.30 359.55
02 June, 2026 400.00 378.30 400.00 378.30
01 June, 2026 400.00 385.00 394.00 398.20
29 May, 2026 410.00 394.90 410.00 394.90
27 May, 2026 420.00 398.05 415.00 415.65
26 May, 2026 408.00 392.00 400.00 404.70
25 May, 2026 417.70 396.50 417.70 404.55
22 May, 2026 409.60 394.00 409.60 403.30
21 May, 2026 390.10 390.10 390.10 390.10
20 May, 2026 371.55 360.00 361.00 371.55
19 May, 2026 353.90 336.00 340.00 353.90
18 May, 2026 360.00 332.55 348.50 337.05
15 May, 2026 365.00 345.00 361.00 348.45
14 May, 2026 389.85 361.00 389.85 361.00
13 May, 2026 380.00 345.00 357.90 380.00
12 May, 2026 393.00 360.00 384.30 361.95
11 May, 2026 376.75 342.00 370.00 376.75
08 May, 2026 342.50 296.05 313.50 342.50
07 May, 2026 320.00 304.00 311.50 311.40
06 May, 2026 310.80 285.40 285.50 309.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+