| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 378.30 | 359.40 | 378.30 | 359.55 |
| 02 June, 2026 | 400.00 | 378.30 | 400.00 | 378.30 |
| 01 June, 2026 | 400.00 | 385.00 | 394.00 | 398.20 |
| 29 May, 2026 | 410.00 | 394.90 | 410.00 | 394.90 |
| 27 May, 2026 | 420.00 | 398.05 | 415.00 | 415.65 |
| 26 May, 2026 | 408.00 | 392.00 | 400.00 | 404.70 |
| 25 May, 2026 | 417.70 | 396.50 | 417.70 | 404.55 |
| 22 May, 2026 | 409.60 | 394.00 | 409.60 | 403.30 |
| 21 May, 2026 | 390.10 | 390.10 | 390.10 | 390.10 |
| 20 May, 2026 | 371.55 | 360.00 | 361.00 | 371.55 |
| 19 May, 2026 | 353.90 | 336.00 | 340.00 | 353.90 |
| 18 May, 2026 | 360.00 | 332.55 | 348.50 | 337.05 |
| 15 May, 2026 | 365.00 | 345.00 | 361.00 | 348.45 |
| 14 May, 2026 | 389.85 | 361.00 | 389.85 | 361.00 |
| 13 May, 2026 | 380.00 | 345.00 | 357.90 | 380.00 |
| 12 May, 2026 | 393.00 | 360.00 | 384.30 | 361.95 |
| 11 May, 2026 | 376.75 | 342.00 | 370.00 | 376.75 |
| 08 May, 2026 | 342.50 | 296.05 | 313.50 | 342.50 |
| 07 May, 2026 | 320.00 | 304.00 | 311.50 | 311.40 |
| 06 May, 2026 | 310.80 | 285.40 | 285.50 | 309.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article