| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 488.45 | 470.00 | 485.95 | 481.00 |
| 01 July, 2026 | 465.20 | 442.00 | 442.00 | 465.20 |
| 30 June, 2026 | 443.10 | 417.25 | 422.00 | 443.05 |
| 29 June, 2026 | 438.80 | 413.05 | 438.00 | 422.00 |
| 25 June, 2026 | 458.00 | 430.05 | 442.00 | 434.75 |
| 24 June, 2026 | 484.00 | 445.80 | 484.00 | 446.25 |
| 23 June, 2026 | 469.25 | 450.10 | 450.10 | 469.25 |
| 22 June, 2026 | 446.95 | 420.00 | 423.00 | 446.95 |
| 19 June, 2026 | 426.20 | 395.00 | 409.00 | 425.70 |
| 18 June, 2026 | 413.00 | 390.00 | 390.00 | 405.95 |
| 17 June, 2026 | 398.00 | 385.10 | 398.00 | 393.35 |
| 16 June, 2026 | 417.00 | 392.10 | 400.00 | 394.40 |
| 15 June, 2026 | 397.85 | 375.65 | 389.00 | 397.80 |
| 12 June, 2026 | 399.25 | 375.00 | 382.00 | 378.95 |
| 11 June, 2026 | 391.10 | 375.55 | 391.10 | 380.25 |
| 10 June, 2026 | 404.00 | 391.00 | 394.00 | 394.45 |
| 09 June, 2026 | 400.00 | 378.00 | 399.00 | 395.75 |
| 08 June, 2026 | 404.20 | 385.00 | 399.00 | 394.10 |
| 05 June, 2026 | 395.85 | 389.00 | 395.85 | 395.85 |
| 04 June, 2026 | 377.50 | 367.00 | 367.95 | 377.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article