| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 23.00 | 21.92 | 23.00 | 22.13 |
| 02 June, 2026 | 23.00 | 21.69 | 21.90 | 22.75 |
| 01 June, 2026 | 24.70 | 21.68 | 24.20 | 21.99 |
| 29 May, 2026 | 25.38 | 21.30 | 21.65 | 23.02 |
| 27 May, 2026 | 22.15 | 21.65 | 22.15 | 21.72 |
| 26 May, 2026 | 22.69 | 21.25 | 22.69 | 22.12 |
| 25 May, 2026 | 22.44 | 21.50 | 22.00 | 21.95 |
| 22 May, 2026 | 22.29 | 21.53 | 22.29 | 21.92 |
| 21 May, 2026 | 23.00 | 22.15 | 22.97 | 22.26 |
| 20 May, 2026 | 23.35 | 22.50 | 23.35 | 22.57 |
| 19 May, 2026 | 23.80 | 22.58 | 23.75 | 22.93 |
| 18 May, 2026 | 24.29 | 22.76 | 24.00 | 22.84 |
| 15 May, 2026 | 25.98 | 23.66 | 25.98 | 23.99 |
| 14 May, 2026 | 26.08 | 24.72 | 25.50 | 25.03 |
| 13 May, 2026 | 25.99 | 24.71 | 25.15 | 25.42 |
| 12 May, 2026 | 26.53 | 25.04 | 26.10 | 25.65 |
| 11 May, 2026 | 26.90 | 24.31 | 24.89 | 26.07 |
| 08 May, 2026 | 25.29 | 24.56 | 25.19 | 24.89 |
| 07 May, 2026 | 25.40 | 24.56 | 25.40 | 25.07 |
| 06 May, 2026 | 26.80 | 24.80 | 26.50 | 24.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article