| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 23.49 | 22.31 | 23.49 | 22.98 |
| 29 April, 2026 | 23.84 | 22.62 | 23.84 | 22.81 |
| 28 April, 2026 | 24.24 | 23.37 | 23.70 | 23.66 |
| 27 April, 2026 | 24.40 | 23.20 | 23.84 | 23.70 |
| 24 April, 2026 | 24.54 | 23.16 | 24.00 | 23.37 |
| 23 April, 2026 | 24.80 | 23.88 | 24.68 | 24.29 |
| 22 April, 2026 | 24.80 | 22.32 | 23.54 | 24.25 |
| 21 April, 2026 | 23.92 | 23.06 | 23.84 | 23.24 |
| 20 April, 2026 | 24.20 | 23.50 | 24.20 | 23.69 |
| 17 April, 2026 | 25.16 | 23.86 | 24.63 | 24.20 |
| 16 April, 2026 | 25.00 | 23.15 | 23.40 | 24.63 |
| 15 April, 2026 | 23.90 | 22.57 | 23.60 | 23.35 |
| 13 April, 2026 | 23.03 | 21.96 | 22.51 | 22.86 |
| 10 April, 2026 | 23.19 | 22.68 | 22.87 | 22.97 |
| 09 April, 2026 | 22.61 | 21.90 | 22.00 | 22.27 |
| 08 April, 2026 | 23.48 | 22.05 | 23.29 | 22.27 |
| 07 April, 2026 | 23.39 | 22.20 | 22.64 | 22.66 |
| 06 April, 2026 | 23.52 | 21.80 | 21.80 | 22.22 |
| 02 April, 2026 | 22.00 | 19.12 | 19.48 | 21.42 |
| 01 April, 2026 | 19.53 | 18.26 | 18.88 | 19.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article