| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 25.72 | 24.16 | 24.16 | 24.79 |
| 01 July, 2026 | 24.90 | 23.66 | 24.40 | 24.04 |
| 30 June, 2026 | 25.00 | 24.26 | 24.41 | 24.33 |
| 29 June, 2026 | 25.74 | 24.13 | 25.10 | 24.41 |
| 25 June, 2026 | 24.88 | 23.55 | 23.99 | 24.11 |
| 24 June, 2026 | 25.40 | 23.96 | 25.40 | 24.05 |
| 23 June, 2026 | 25.66 | 24.25 | 25.56 | 24.58 |
| 22 June, 2026 | 26.04 | 24.22 | 24.47 | 25.34 |
| 19 June, 2026 | 24.41 | 23.73 | 23.73 | 24.22 |
| 18 June, 2026 | 24.47 | 23.40 | 23.84 | 24.08 |
| 17 June, 2026 | 24.58 | 23.41 | 24.57 | 23.64 |
| 16 June, 2026 | 24.75 | 23.96 | 24.75 | 24.07 |
| 15 June, 2026 | 25.20 | 24.21 | 24.70 | 24.52 |
| 12 June, 2026 | 25.44 | 24.02 | 24.43 | 24.58 |
| 11 June, 2026 | 24.81 | 23.75 | 23.75 | 24.19 |
| 10 June, 2026 | 25.00 | 24.00 | 24.30 | 24.26 |
| 09 June, 2026 | 25.47 | 24.48 | 25.01 | 24.67 |
| 08 June, 2026 | 26.44 | 24.05 | 25.76 | 24.80 |
| 05 June, 2026 | 26.36 | 22.40 | 22.40 | 26.11 |
| 04 June, 2026 | 22.62 | 21.72 | 22.57 | 21.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article