| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 23.12 | 22.53 | 22.53 | 23.12 |
| 29 April, 2026 | 23.50 | 22.81 | 23.50 | 22.82 |
| 28 April, 2026 | 24.48 | 23.06 | 23.06 | 23.62 |
| 27 April, 2026 | 24.13 | 22.97 | 23.70 | 23.71 |
| 24 April, 2026 | 24.70 | 23.26 | 23.86 | 23.55 |
| 23 April, 2026 | 24.85 | 24.00 | 24.72 | 24.08 |
| 22 April, 2026 | 24.99 | 22.25 | 23.03 | 24.49 |
| 21 April, 2026 | 23.92 | 23.00 | 23.02 | 23.24 |
| 20 April, 2026 | 24.25 | 23.39 | 24.25 | 23.62 |
| 17 April, 2026 | 24.96 | 23.50 | 24.76 | 24.15 |
| 16 April, 2026 | 25.55 | 23.17 | 23.40 | 24.84 |
| 15 April, 2026 | 23.92 | 22.70 | 23.50 | 23.38 |
| 13 April, 2026 | 23.43 | 22.01 | 23.43 | 22.70 |
| 10 April, 2026 | 23.69 | 21.70 | 21.70 | 22.81 |
| 09 April, 2026 | 22.70 | 21.91 | 22.45 | 22.13 |
| 08 April, 2026 | 24.48 | 22.15 | 24.48 | 22.45 |
| 07 April, 2026 | 23.35 | 22.12 | 22.41 | 22.74 |
| 06 April, 2026 | 23.37 | 21.36 | 21.36 | 22.50 |
| 02 April, 2026 | 21.85 | 19.11 | 19.45 | 21.54 |
| 01 April, 2026 | 19.51 | 18.16 | 18.16 | 19.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article