| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 22.98 | 21.84 | 22.00 | 22.28 |
| 02 June, 2026 | 22.50 | 21.71 | 22.49 | 22.48 |
| 01 June, 2026 | 24.80 | 21.80 | 24.80 | 22.02 |
| 29 May, 2026 | 25.35 | 21.35 | 21.67 | 23.14 |
| 27 May, 2026 | 22.14 | 21.52 | 21.99 | 21.66 |
| 26 May, 2026 | 22.99 | 21.29 | 22.99 | 21.86 |
| 25 May, 2026 | 22.15 | 21.52 | 22.00 | 21.89 |
| 22 May, 2026 | 22.70 | 21.64 | 22.70 | 21.84 |
| 21 May, 2026 | 23.20 | 22.11 | 22.11 | 22.33 |
| 20 May, 2026 | 23.45 | 22.39 | 22.39 | 22.63 |
| 19 May, 2026 | 23.49 | 22.84 | 22.84 | 23.08 |
| 18 May, 2026 | 24.30 | 22.65 | 23.36 | 22.89 |
| 15 May, 2026 | 25.33 | 24.00 | 25.20 | 24.04 |
| 14 May, 2026 | 25.69 | 25.00 | 25.06 | 25.06 |
| 13 May, 2026 | 25.77 | 24.90 | 25.05 | 25.63 |
| 12 May, 2026 | 26.48 | 25.01 | 26.39 | 25.26 |
| 11 May, 2026 | 26.80 | 24.34 | 25.75 | 26.21 |
| 08 May, 2026 | 25.30 | 24.54 | 24.54 | 24.88 |
| 07 May, 2026 | 26.40 | 24.50 | 26.40 | 25.08 |
| 06 May, 2026 | 26.90 | 24.73 | 26.90 | 25.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article