| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 134.00 | 129.15 | 130.00 | 131.50 |
| 11 November, 2025 | 136.40 | 130.00 | 136.40 | 130.05 |
| 10 November, 2025 | 138.55 | 132.20 | 138.55 | 132.30 |
| 07 November, 2025 | 137.00 | 133.00 | 137.00 | 135.05 |
| 06 November, 2025 | 138.00 | 133.10 | 133.10 | 137.00 |
| 04 November, 2025 | 150.00 | 134.00 | 134.00 | 135.80 |
| 03 November, 2025 | 135.00 | 129.00 | 134.00 | 134.00 |
| 31 October, 2025 | 135.90 | 132.00 | 132.00 | 134.00 |
| 30 October, 2025 | 136.35 | 132.00 | 136.15 | 133.20 |
| 29 October, 2025 | 135.95 | 132.00 | 132.00 | 135.70 |
| 28 October, 2025 | 136.00 | 133.00 | 133.85 | 133.50 |
| 27 October, 2025 | 135.50 | 132.00 | 132.50 | 133.85 |
| 24 October, 2025 | 135.95 | 132.25 | 132.25 | 132.70 |
| 23 October, 2025 | 135.00 | 132.25 | 133.60 | 132.55 |
| 21 October, 2025 | 136.15 | 132.00 | 132.20 | 132.90 |
| 20 October, 2025 | 136.00 | 132.25 | 136.00 | 132.85 |
| 17 October, 2025 | 135.90 | 132.00 | 133.25 | 132.30 |
| 16 October, 2025 | 136.95 | 132.90 | 136.95 | 133.55 |
| 15 October, 2025 | 134.95 | 131.25 | 131.25 | 134.30 |
| 14 October, 2025 | 135.35 | 132.45 | 133.95 | 133.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article