| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 125.75 | 115.50 | 120.05 | 116.50 |
| 01 July, 2026 | 126.90 | 119.70 | 125.00 | 120.05 |
| 30 June, 2026 | 131.45 | 125.70 | 131.45 | 126.00 |
| 29 June, 2026 | 131.70 | 125.10 | 129.00 | 131.70 |
| 25 June, 2026 | 131.00 | 126.10 | 130.35 | 131.00 |
| 24 June, 2026 | 131.95 | 128.00 | 128.00 | 130.35 |
| 23 June, 2026 | 134.75 | 128.00 | 128.00 | 128.05 |
| 22 June, 2026 | 134.90 | 128.00 | 130.00 | 134.65 |
| 19 June, 2026 | 136.90 | 130.00 | 136.50 | 130.05 |
| 18 June, 2026 | 138.00 | 131.10 | 136.00 | 132.05 |
| 17 June, 2026 | 140.00 | 134.00 | 136.65 | 135.95 |
| 16 June, 2026 | 136.65 | 130.00 | 136.65 | 135.05 |
| 15 June, 2026 | 136.95 | 131.50 | 136.95 | 131.60 |
| 12 June, 2026 | 136.45 | 130.00 | 131.00 | 130.90 |
| 11 June, 2026 | 138.00 | 130.00 | 136.00 | 130.70 |
| 10 June, 2026 | 139.80 | 128.00 | 128.00 | 136.05 |
| 09 June, 2026 | 144.80 | 130.30 | 133.55 | 134.65 |
| 08 June, 2026 | 142.00 | 125.00 | 127.00 | 139.40 |
| 05 June, 2026 | 153.40 | 131.40 | 153.40 | 137.00 |
| 04 June, 2026 | 127.85 | 111.90 | 111.90 | 127.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article